AMZN: Amazon. Joining its illustrious peers like Apple ( AAPL) and Google ( GOOG ), Amazon ( NASDAQ: AMZN) became the latest heavyweight to split is stock. The options chain matrix is updated in real-time showing the last price, trading volume, and best bid and offer for the calls and puts of an options series, typically segmented by expiration. Data Provided by HistoricalOptionData. Common Stock (AMZN) Option Chain. Webull offers AMZN Ent Holdg (AMZN) historical stock prices, in-depth market analysis, NASDAQ: AMZN real-time stock quote data, in-depth charts, free AMZN options chain data, and a fully built financial calendar to help you invest smart. 06: Last as of 5/05/2023 04:15:00 PM Show October, 2023 Options Hide October, 2023 Options. 2 hours ago · At Stock Options Channel, our YieldBoost formula has looked up and down the SPB options chain for the new August 18th contracts and identified one put and one call contract of particular. At Stock Options Channel, our YieldBoost formula has looked up and down the AMZN options chain for the new June 23rd contracts and identified one put and one call contract of particular. Get the latest options chain stock quote information from Zacks Investment Research. However, customers can trade mini options on the multi-leg options ticket. View the basic AMZN option chain and compare options of Amazon. AMZN Option Chain Greeks. Find a Symbol Search for Option Chain When autocomplete results are available use up and down arrows to review and enter to select. AAPL Options Chain list. com Inc (AMZN) Alerts Watch Help Go To: Expiration: screen download Volatility & Greeks. Summary Earnings Investors Financials Analysis Options Company History Related. SPY Options Chain list. The Boeing Company (BA) Options Chain - Yahoo Finance U. Gamma - Gamma measures the rate of change in the delta for each one-point increase in the underlying asset. View AMZN option chain data and pricing information for given maturity periods. It is a valuable tool in helping you forecast changes in the delta of an option or an overall position. Below are few quick-links for most popular options chains: TSLA Options Chain list. Get free option chain data for AMZN. If an investor was to purchase shares of SPB stock at the current price. Weekly expiration dates are labeled with a (w) in the expiration date list. Amzn Stock Option ChainWebull offers AMZN Ent Holdg (AMZN) historical stock prices, in-depth market analysis, NASDAQ: AMZN real-time stock quote data, in-depth charts, free AMZN options chain data, and a fully built financial calendar to help you invest smart. Turning to the calls side of the option chain, the call contract at the $300. com - Options Chain - Zacks. OPTION CHAIN FOR TESLA INC. The share price of Amazon stock has retreated 4. Get Options quotes for Amazon. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability. com / Copyright © 2012 - 2023, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice,. Turning to the calls side of the option chain, the call contract at the $109. If an investor was to purchase shares of SHOP stock at the current price. June 23rd Options Now Available For Amazon. Get the latest options chain stock quote information from Zacks Investment Research. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Amazon. Amazon is a leading online retailer and one of the highest-grossing e-commerce. View the basic AMZN option chain and compare options of Amazon. Stock (AMZN) Option Chain>Amazon. com Stock Options Volatility & Greeks. If an investor was to purchase shares of AG stock at the current price level. Profile Analyst Ratings Chart Competitors Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability. Stocks Option prices for Amazon. BABA Options Chain list. In this one-month period, the highest Amazon share price was $3762. 72%) have been investing in AI for years. This information is not available at this moment. In the option chain, we provide a column that calculates a theoretical option price for each Amazon. Both ZLNDY and AMZN are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that ZLNDY is the superior value option right now. 8:16p Coinbase stock rises as Q1 results beat, but company warns bank disruptions are rattling crypto. First Week of June 16th Options Trading For Yelp. AS OF 4:00:00PM ET 05/05/2023 †. NYSE ARCA and any other exchanges supporting the trading of mini options use a numeric appendage to the Underlying symbol to distinguish between standard and mini options series. May 12, 2023. Gamma - Gamma measures the rate of change in the delta for each one-point increase in the underlying asset. A call option gives the right to buy a stock while a put gives the right to sell a stock. Call and put options are quoted in a table called a chain sheet. 2 hours ago · Turning to the calls side of the option chain, the call contract at the $300. Interesting AG Put And Call Options For June 2024. Amazon (AMZN) is a complicated beast. If an investor was to purchase shares of AMZN stock at the current price. (AMZN) Calls & Puts Options. AMZN currently has a PEG ratio of 3. Profile Analyst Ratings Chart Competitors Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability. Bid: Ask: AMZN AMZN OPTION CHAIN AMZN OPTION CHAIN GREEKS. stock information, including NASDAQ:AMZN real-time market quotes, financial reports, professional analyst ratings, in-depth charts, corporate actions, AMZN stock news, and many more online research tools to help you make informed decisions. FREE 30 Day Trial or Stocks Options ETFs Futures Currencies Investing News Tools Learn Amazon. August 18th Options Now Available For MicroStrategy (MSTR). Turning to the calls side of the option chain, the call contract at the $75. OPTION CHAIN FOR AMAZON. These stocks delivered returns of more than 700%. A call option gives the right to buy a stock while a put gives the right to sell a stock. AMZN Options Chain>AMZN Options Chain. AMZN - Amazon. com Stock Options Volatility & Greeks - Barchart. If an investor was to purchase shares of SPB stock at the current price. Our YieldBoost Rank identified these particular AMZN options as interesting ones to study: December 2025 $50. For example: How many underlyings have mini options? Five: AMZN, AAPL, SPY, GLD, GOOG The exact nomenclature (7 represents a mini):. com Inc (AMZN) Last: 106. See Implied Volatility and The Greeks. An option chain has two sections: calls and puts. By comparison, AMZN has a P/B of 6. AMZN Option Chain. At Stock Options Channel, our YieldBoost formula has looked up and down the AKAM options chain for the new June 2024 contracts and identified one put and one. AMAZON. Get free option chain data for AMZN. stock information, including NASDAQ:AMZN real-time market quotes, financial reports, professional analyst ratings,. (AMZN) options chain – Yahoo Finance Finance Home News Market Data Crypto Bank of England Money Matters Property Top Stocks Work &. AMZN Options Chain list. View the basic AMZN option chain and compare options of Amazon. The P/B is a method of comparing a stocks market value to its book value, which is defined as total assets minus total liabilities. Amazon. View the basic BRK-B option chain and compare options of Berkshire Hathaway Inc. Strike price, bid, ask, volume, open interest. January 2024 Options Now Available For Bank OZK. At Stock Options Channel, our YieldBoost formula has looked up and down the AG options chain for the new June 2024 contracts and identified one put and one call contract of particular. 34%) AS OF 4:00:00PM ET 05/04/2023 † More Quote Information Log in to find and filter single- and multi-leg options through our comprehensive option chain. Amazon (AMZN) Option Traders Expecting Volatility. 15 in mid-November, highlighted on the chart by the green price. If an investor was to purchase shares of SPB. Your browser of choice has not been tested for use with Barchart. 410 TERRY AVENUE NORTH, SEATTLE, Washington, 98109-5210, United States +1 206 266-1000 https://www. Turning to the calls side of the option chain, the call contract at the $7. 2 hours ago · At Stock Options Channel, our YieldBoost formula has looked up and down the SHOP options chain for the new June 2025 contracts and identified one put and one call contract of particular. Options Now Available For Shopify (SHOP). Options chains for selling calls and puts, for symbol AMZN, from Stock Options Channel. Buy AMZN stock at Webull. Show November, 2023 Options Hide November, 2023 Options. Amazon is a leading online retailer and one of the highest-grossing e-commerce. According to our latest data, AMZN has moved about 23. com Copyright © 2012 - 2023, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor. If an investor was to purchase shares of MSTR stock at the current price. Option traders appear to be positioning themselves for the share price to fall in. It is calculated by determining the average standard deviation from the average price of the stock over one month or 21 business days. Show May, 2023 Options Hide May, 2023 Options. At Stock Options Channel, our YieldBoost formula has looked up and down the SPB options chain for the new August 18th contracts and identified one put and one call contract of particular. 1 Back to AMZN Overview Call and put options are quoted in a table called a chain sheet. Our YieldBoost Rank identified these particular AMZN options as interesting ones to study: December 2025 $50. Chart, Quote and financial news from the leading provider and award-winning BigCharts. com (AMZN) (Delayed Data from NSDQ) $103. 2 Top AI Stocks Ready for Bull Runs. The Boeing Company (BA) Options Chain. Amazon (AMZN) is a complicated beast. If an investor was to purchase shares of SHOP stock at the current price. , including AMZN pricing data, AMZN pricing data,. My top 10 things to watch Friday, April 28. For example: How many underlyings have mini options? Five: AMZN, AAPL, SPY, GLD, GOOG The exact nomenclature (7 represents a mini):. Options information is delayed a minimum of 15 minutes, and is updated at least once every 15-minutes through-out the day. However, BABAs domestic e-commerce earns a much better margin than both AMZN and JD. AMZN: Which Stock Is the Better Value Option?. P/E Ratio. If an investor was to purchase shares of AG stock at the current price level. 35% over the past month, despite receiving a price target upgrade. Markets open in 6 hrs 30 mins S&P Futures 4,187. com The most comprehensive method for keeping track of all your investments. Stocks United States AMZN Options Stock Screener Earnings Calendar Sectors Nasdaq / AMZN U. com Options Chain & Prices (NASDAQ:AMZN). The share price of Amazon stock has retreated 4. The bid is where the current market is indicating a desire to buy at the specified price, while the ask is where the market is indicating a desire to sell at the specified price. com The most comprehensive method for keeping track of all your investments. com (AMZN) Options Chain & Prices $105. com (AMZN) Stock Outpacing Its Retail. Common Stock (AMZN) Option Chain Greeks. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Option Chain X Multi-leg Option Chain** * ATP users will need to upgrade to the latest version of ATP (9. Interesting SPB Put And Call Options For August 18th. Over the past three months, the Zacks Consensus Estimate for AMZNs full-year earnings has moved 11. The chain sheet shows the price, volume and open interest for each option strike price. 98%) AS OF 4:00:00PM ET 04/28/2023 †. 410 TERRY AVENUE NORTH, SEATTLE, Washington, 98109-5210, United States +1 206 266-1000 https://www. Amazon reported better-than-expected revenue on Thursday, but the stock’s initial pop was wiped out after executives raised concerns of ongoing weakness in cloud growth. com (AMZN) option, based on a specified option pricing model. At Stock Options Channel, our YieldBoost formula has looked up and down the SHOP options chain for the new June 2025 contracts and identified one put and one call contract of particular. These metrics, and several others, help ZLNDY earn a Value grade of B, while AMZN has been given a Value grade of C. Turning to the calls side of the option chain, the call contract at the $7. Filter your searches by Expiration, Strike, and other settings. 00 strike price has a current bid of $40. NFLX Options Chain list. 00 strike price has a current bid of $1. As you can see in the chart above, the optimal outcome is for AMZN stock price to close between $103. The chain sheet shows the price, volume and open. Just when many initiatives are starting to pay off (same day, better. At Stock Options Channel, our YieldBoost formula has looked up and down the MSTR options chain for the new August 18th contracts and identified one put and one call contract of particular. stock market Friday>Jim Cramers top 10 things to watch in the stock market Friday. Amazon (AMZN) Q1 earnings report 2023. com : AnkerWork SR500 Conference Speaker and Microphone with. My top 10 things to watch Friday, April 28. Options AI, Inc. Turning to the calls side of the option chain, the call contract at the $65. Turning to the calls side of the option chain, the call contract at the $28. If an investor was to purchase shares of AKAM stock at the current price. The 20:1 split along with the news of a new $10. Gamma will be larger for the at-the-money options, and gets progressively lower for both the in- and out-of-the-money options. Common Stock (AMZN) Stock Price, Quote, News & History / Nasdaq MY QUOTES: AMZN Edit my quotes Amazon. Option Chain: Fidelity Investments. Option Chain Key Statistics Option Quote & Chart Probability Calculator Market Commentary AMAZON. Some of the best AI stocks to buy are right under your nose. Get Options quotes for Amazon. Within that price range, all of the options will expire worthless, and youd keep the original $1. Our YieldBoost Rank identified these particular MSFT options as interesting ones to study: December 2025 $200. 2 hours ago · Turning to the calls side of the option chain, the call contract at the $75. Historical volatility can be compared with implied volatility to determine if a stocks options are over- or undervalued. An option chain has two sections: calls and puts. AMZN Options Chain / www. View the basic BA option chain and compare options of The Boeing Company on Yahoo Finance. Options chains for selling calls and puts, for symbol AMZN, from Stock Options Channel. com Stock Options Volatility & Greeks >AMZN. Turning to the calls side of the option chain, the call contract at the $80. 59%) AS OF 4:00:00PM ET 05/05/2023 † More Quote Information Log in to find and filter single- and multi-leg options through our comprehensive option chain. 19%) Summary Earnings Investors Financials Analysis Options Company History This information is not available. CALLS: PUTS: Stock Price » 170. This means that analyst sentiment is stronger and the stocks earnings outlook is. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Mini options are option contracts where the underlying security is 10 shares of a stock or exchange-traded fund (ETF). View the basic AMZN option chain and compare options of Amazon. We are working to resolve the issue in the 2. com>Amazon Stock Options (AMZN). Search for Calls & Puts or multi-leg strategies. com (AMZN) option chain shows the call options quotes to the left side of the table and the put options quotes on the right side. AMZN Option Chain. Mini Options: A Useful Tool for Trading High. Just when many initiatives are starting to pay off (same day, better grocery, ancillary aspects) and the costs are being reined in across the board, web. Common Stock (AMZN) Nasdaq Listed; Nasdaq 100; Data is currently not available. This is the main difference between mini options and standard options, which. If an investor was to purchase shares of MSTR stock at the current price. If an investor was to purchase shares of OZK stock at the current price. View AMZN option chain data and pricing information for given maturity periods. View the basic AMZN option chain and compare options of Amazon. Microsoft Options Chain & Prices (NASDAQ:MSFT). About Free Tools from Options AI. NSE Option Chain: NSE option chain displays “Open Interest”, “Change in OI”, “Volume”, “Implied Volatility (IV)”, for all strike price for a particular underlying stock. CALLS: PUTS: Expires May 5, 2023: Last: Real-time last sale data for U. com Inc (AMZN) Alerts Watch Help Go To: Expiration: screen download Volatility & Greeks. Home: Articles: Selling Calls For Income: Selling Puts For Income: Top Ideas: My Watchlist: YieldBoost Ranks: AMZN — Current Quote: Quotes delayed 20 minutes Free AMZN Email Alerts:. AMZN - Amazon. com Inc (AMZN) Last: 106. At Stock Options Channel, our YieldBoost formula has looked up and down the OZK options chain for the new January 2024 contracts and identified one put and one call contract of particular. To access this option, go to Your Orders and choose Get product support. NYSE ARCA and any other exchanges supporting the trading of mini options use a numeric appendage to the Underlying symbol to distinguish between standard and mini options series. Turning to the calls side of the option chain, the call contract at the $75. (AMZN) options chain – Yahoo Finance. Turning to the calls side of the option chain, the call contract at the $300. Turning to the calls side of the option chain, the call contract at the $109. Option Chain: Fidelity Investments>Option Chain: Fidelity Investments. com 👀 Whats in Warren Buffetts Portfolio? Unlock Data Amazon. FREE 30 Day Trial or Stocks Options ETFs Futures Currencies Investing News Tools Learn Amazon. 00 at the May 19, 2023 expiration. Watch list Create AMZN Alert After Hours Last. Turning to the calls side of the option chain, the call contract at the $109. The price of an options contract is called the premium. A Newbies Guide to Reading an Options Chain. View the basic AMZN option chain and compare options of Amazon. com - Options Chain - Zacks. Get Options quotes for Amazon. View the basic AMGN option chain and compare options of Amgen Inc. Amazon Stock Options (AMZN). The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Options chains for selling calls and puts, for symbol AMZN, from Stock Options Channel. At Stock Options Channel, our YieldBoost formula has looked up and down the AMZN options chain for the new June 23rd contracts and identified one put and one. If an investor was to purchase shares of MSTR. com stock options. 55%) Updated May 2, 2023 04:00 PM ET Pre-Market: $104. AAL Options Chain list. Options Chain & Prices (NASDAQ:MSFT). Option Chain X Multi-leg Option Chain** * ATP users will need to upgrade to the latest version of ATP (9. com options chain stock quote. Amazon stock has remained in this channel for the past month. Amazon reported better-than-expected revenue on Thursday, but the stock’s initial pop was wiped out after executives raised concerns of ongoing weakness in cloud growth. Amazon Stock Options (AMZN) - Investing. Alibaba Stock: A 30%+ Restructuring Opportunity (BABA). AMZN) Q1 earnings report 2023. The tool also provides the functionality to see the trend of how these values have changed over the month. Log in to find and filter single- and multi-leg options through our comprehensive option chain. View the basic BRK-B option chain and compare options of Berkshire Hathaway Inc. As seen, Amazons ( AMZN) sales are valued at a multiple of 2. 06: Last as of 5/05/2023 04:15:00 PM Show October, 2023 Options Hide October, 2023 Options. Get Options quotes for Amazon. stock market risks stock options basics value a. Turning to the calls side of the option chain, the call contract at the $35. 00 strike price has a current bid of $19. Get Options quotes for Amazon. Turning to the calls side of the option chain, the call contract at the $35. 00 strike price has a current bid of $11. ** Multi-leg option chains will not be supported initially for mini-options. com Stock Options Volatility & Greeks - Barchart. AMD Options Chain list. 60%) (As of 05/5/2023 ET) Compare Todays Range $103. The price of an options contract is called. (AMZN) options chain – Yahoo Finance>Amazon. provides various stock and option information on Amazon. An option chain has two sections: calls and puts. Option Quote & Chart Probability Calculator Market Commentary AMAZON. This means that analyst sentiment is stronger and the stocks earnings outlook is improving. Some of the best AI stocks to buy are right under your nose. Another notable valuation metric for ZLNDY is its P/B ratio of 4. 2 hours ago · At Stock Options Channel, our YieldBoost formula has looked up and down the MSTR options chain for the new August 18th contracts and identified one put and one call contract of particular. 55%) Updated May 2, 2023 04:00 PM. View the basic META option chain and compare options of Meta Platforms, Inc. June 2025 Options Now Available For Shopify (SHOP). stock quotes reflect trades reported through Nasdaq only. OPTION CHAIN FOR TESLA INC. Only 2 left in stock - order soon Connect 5 Speakerphones in Daisy Chain, AI Noise Cancellation, Premium Pickup in Conference Rooms Up to 45 People. The volatility of a stock over a given time period. 60 credit you received at the time of the trade. At Stock Options Channel, our YieldBoost formula has looked up and down the YELP options chain for the new June 16th contracts and identified one put and one call contract of particular. If an investor was to purchase shares of YELP stock at the current price. Just when many initiatives are starting to pay off (same day, better grocery, ancillary aspects) and the costs. If an investor was to purchase shares of AMZN stock at the current price. 2 hours ago · Turning to the calls side of the option chain, the call contract at the $65. com Inc (AMZN) NASDAQ Create Alert Add to Watchlist 105. 00 strike price has a current bid of $3. Show May, 2023 Options Hide May, 2023 Options. 00 strike price has a current bid of $6. Sold by AnkerDirect and ships from Amazon Fulfillment. SPX Options Chain list. Turning to the calls side of the option chain, the call contract at the $65. com Inc with option quotes and option chains. If an investor was to purchase shares of OZK stock at the current price.